24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.38万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76910.01 | $7.89万 | $7.67万 | $9.68亿 | $1.55兆 | -1.24% |
| 465 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.22万 | — | -4.10% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 308 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $44.74万 | $3,300.21万 | -2.11% |
| 410 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -5.47% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.05% |
| 140 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.69万 | $1,690.97万 | -3.99% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 530 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -3.59% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,378.70万 | $548.96万 | -0.04% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.22万 | $10.92亿 | -2.53% |
| 29 |
WLDWorldcoin
|
$0.3733 | $0.3936 | $0.3687 | $1,622.21万 | $14.00亿 | -4.75% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $28.74 | $104.51万 | $2,950.46万 | -3.77% |
| 91 |
GTCGitcoin
|
$0.22495 | $0.24874 | $0.22277 | $295.82万 | $2,281.85万 | -4.36% |
| 471 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -3.75% |
| 203 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $78.25万 | $2.76亿 | -4.23% |
| 164 |
JTOJito
|
$0.3517 | $0.375 | $0.3489 | $103.36万 | $1.06亿 | -5.71% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5981 | $0.6322 | $0.5931 | $323.11万 | $4.86亿 | -4.97% |
| 683 |
CRMBCRMB
|
$225.86 | $232.83 | $225.47 | $2.76万 | — | -1.35% |
相关站点
共 40 个
Sophon _数字货币市值
Bitcoin Cash _加密货币行情
MSTRB _比特币行情
Hedera _币种排行
DRAMB _币种排行
EUR _币种排行
Sui _BTC行情
BEAMX _比特币
AMDB _币种排行
Injective _以太坊ETH价格
牛来 _比特币行情
Arbitrum _加密货币行情
Bitcoin _比特币
Injective _数字货币市值
SNDKB _比特币
Aerodrome _加密货币行情
Celestia _币种排行
Stacks _比特币
CRWVB _数字货币市值
Pepe _比特币行情
Gram _比特币行情
SNDKB _BTC行情
LITEB _以太坊ETH价格
INTWB _BTC行情
Celestia _币种排行
USDC _比特币
GOOGLB _以太坊ETH价格
Dogecoin _加密货币行情
INTWB _以太坊ETH价格
Ondo _比特币行情
Dogecoin _币种排行
MSTRB _比特币
Mitosis _数字货币市值
Celo _比特币行情
Gitcoin _以太坊ETH价格
Celo _BTC行情
Pepe _比特币行情
MRVLB _币种排行
BFUSD _数字货币市值
牛来 _比特币行情