24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.52万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76756.01 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.53% |
| 459 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $25.29万 | — | -2.51% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 323 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.99万 | $3,300.21万 | -2.69% |
| 442 |
ROBOFabric Protocol
|
$0.00488 | $0.00515 | $0.00478 | $27.07万 | $1,079.20万 | -4.31% |
| 660 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.35万 | $1,482.78万 | -2.58% |
| 143 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $133.46万 | $1,690.97万 | -2.27% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.95万 | $5,213.55万 | -2.95% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,462.03万 | $548.96万 | -0.03% |
| 136 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $146.16万 | $10.92亿 | -2.38% |
| 29 |
WLDWorldcoin
|
$0.3804 | $0.3933 | $0.3687 | $1,667.11万 | $14.00亿 | -2.54% |
| 161 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $28.74 | $106.76万 | $2,950.46万 | -3.43% |
| 95 |
GTCGitcoin
|
$0.22392 | $0.24874 | $0.22277 | $287.96万 | $2,281.85万 | -2.23% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.17万 | $265.00万 | -3.38% |
| 196 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $83.14万 | $2.76亿 | -4.55% |
| 164 |
JTOJito
|
$0.3522 | $0.375 | $0.3489 | $103.49万 | $1.06亿 | -5.42% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5931 | $331.57万 | $4.86亿 | -5.15% |
| 678 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.26万 | — | -1.23% |
相关站点
共 40 个
Pepe _币种排行
ZAMA _比特币行情
Ripple USD _币种排行
Quant _加密货币行情
Sophon _比特币行情
Ondo _以太坊ETH价格
Bitcoin Cash _比特币
Arbitrum _币种排行
Eigenlayer _以太坊ETH价格
TSLAB _BTC行情
Ethena _BTC行情
TQQQB _加密货币行情
Holo _数字货币市值
Cardano _加密货币行情
CRCLB _BTC行情
ZAMA _币种排行
BitTensor _比特币
Ethereum _数字货币市值
BNCB _数字货币市值
Ethereum _BTC行情
AMDB _数字货币市值
OFFICIAL TRUMP _比特币
Caldera _数字货币市值
Mitosis _数字货币市值
Huma Finance _币种排行
Tether Gold _币种排行
DRAMB _BTC行情
Near Protocol _比特币行情
Cardano _BTC行情
TSLAB _比特币行情
BFUSD _比特币行情
United Stables _数字货币市值
USD1 _币种排行
Worldcoin _以太坊ETH价格
USD1 _币种排行
Mitosis _数字货币市值
Artificial _币种排行
NVDAB _以太坊ETH价格
Aptos _比特币
MARSCOIN _加密货币行情