24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74618.01 | $7.61万 | $7.35万 | $12.63亿 | $1.52兆 | -1.82% |
| 615 |
SECZBSECZB
|
$7.05 | $7.23 | $6.83 | $12.00万 | — | -0.28% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 421 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $33.25万 | $2,933.06万 | 1.37% |
| 452 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.08万 | $1,006.43万 | 1.31% |
| 607 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.13万 | $1,346.86万 | 0.26% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $96.22万 | $1,594.86万 | 2.47% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 515 |
TURBOTurbo
|
$0.000722 | $0.000723 | $0.000681 | $22.00万 | $4,887.66万 | 0.98% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,096.15万 | $549.79万 | 0.01% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.60万 | $10.66亿 | 0.44% |
| 28 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,936.29万 | $12.01亿 | -0.95% |
| 147 |
GIGGLEGiggle Fund
|
$28.95 | $29.29 | $25.71 | $137.93万 | $2,789.55万 | 3.54% |
| 90 |
GTCGitcoin
|
$0.17031 | $0.194 | $0.16858 | $336.88万 | $1,705.72万 | -5.15% |
| 510 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.54万 | $238.61万 | 0.00% |
| 151 |
LUNCTerra Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.73万 | $2.70亿 | 0.35% |
| 194 |
JTOJito
|
$0.336 | $0.3361 | $0.3092 | $91.02万 | $9,689.66万 | 2.78% |
| 405 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5757 | $0.6001 | $0.5556 | $259.43万 | $1.79亿 | -2.77% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.74 | $8,088.19 | — | 0.34% |
相关站点
共 40 个
比特币 _比特币行情
Starknet _BTC行情
BitTensor _加密货币行情
币安币 _比特币
COINB _币种排行
COINB _以太坊ETH价格
Avalanche _比特币
Aster _比特币行情
Solana _数字货币市值
Injective _BTC行情
Zama _以太坊ETH价格
Gains Network _比特币
Zama _数字货币市值
Pepe _比特币行情
牛来 _币种排行
USDC _比特币行情
Test _以太坊ETH价格
Initia _币种排行
Gram _BTC行情
USD1 _比特币行情
Hyperliquid _BTC行情
Filecoin _币种排行
EUR _以太坊ETH价格
Wrapped _比特币
First Neiro _以太坊ETH价格
United Stables _比特币
KORUB _数字货币市值
QQQB _BTC行情
Zama _比特币
USDC _比特币
DODO _以太坊ETH价格
First Digital _数字货币市值
比特现金 _以太坊ETH价格
Holo _加密货币行情
Meteora _BTC行情
KORUB _数字货币市值
Reserve Rights _数字货币市值
Gram _比特币
LayerZero _比特币
Bubblemaps _加密货币行情