24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77451.46 | $7.89万 | $7.73万 | $8.33亿 | $1.57兆 | -0.82% |
| 486 |
SECZBSECZB
|
$7.39 | $8.05 | $7.39 | $21.10万 | — | -1.99% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 311 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00655 | $41.62万 | $3,409.05万 | -2.81% |
| 394 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.76万 | $1,145.51万 | -4.26% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $126.46万 | $1,761.51万 | -3.44% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.50万 | $5,398.64万 | -2.55% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,776.65万 | $549.54万 | -0.06% |
| 135 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $133.99万 | $11.17亿 | -1.96% |
| 30 |
WLDWorldcoin
|
$0.3784 | $0.3964 | $0.3776 | $1,472.95万 | $14.76亿 | -4.30% |
| 155 |
GIGGLEGiggle Fund
|
$29.78 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -1.00% |
| 86 |
GTCGitcoin
|
$0.23832 | $0.24874 | $0.22277 | $285.57万 | $2,271.96万 | 1.72% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.271 | $0.259 | $18.12万 | $270.26万 | -1.85% |
| 211 |
LUNCTerra Classic
|
$0.00004077 | $0.00004277 | $0.0000407 | $70.46万 | $2.90亿 | -4.48% |
| 184 |
JTOJito
|
$0.3555 | $0.375 | $0.3521 | $82.93万 | $1.11亿 | -4.90% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6145 | $0.6371 | $0.6105 | $268.62万 | $5.15亿 | -3.18% |
| 678 |
CRMBCRMB
|
$231.91 | $232.73 | $228.36 | $2.49万 | — | 1.28% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ethereum _BTC行情
BNCB _比特币行情
USDC _数字货币市值
Pendle _BTC行情
Polkadot _以太坊ETH价格
Celo _加密货币行情
Ondo _BTC行情
BFUSD _BTC行情
Holo _BTC行情
Haedal _以太坊ETH价格
LayerZero _以太坊ETH价格
Zcash _加密货币行情
Hashflow _以太坊ETH价格
Quant _BTC行情
Litecoin _BTC行情
Solana _数字货币市值
Aerodrome _加密货币行情
TONToken _比特币行情
Ondo _加密货币行情
TONToken _数字货币市值
Pepe _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _比特币
Plasma _比特币行情
THORChain _BTC行情
BFUSD _比特币
Pendle _BTC行情
Ethereum _数字货币市值
Bitcoin _加密货币行情
Avalanche _数字货币市值
Caldera _以太坊ETH价格
Haedal _数字货币市值
CRWVB _币种排行
Haedal _比特币行情
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _以太坊ETH价格
MegaETH _比特币行情
EUR _比特币