24H 最高$0.1166
24H 最低$0.1117
今日开盘$0.1129
24H 成交量$50.96万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$77618.2 | $7.79万 | $7.64万 | $10.08亿 | $1.56兆 | 0.75% |
| 453 |
SECZBSECZB
|
$7.78 | $8.07 | $7.18 | $21.45万 | — | 6.14% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.95万 | $3,304.71万 | -0.15% |
| 511 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $16.96万 | $1,079.20万 | 2.27% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.33万 | $1,482.78万 | 0.73% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $92.70万 | $4,324.96万 | 1.45% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 641 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 1.72% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,776.17万 | $16.06亿 | -0.02% |
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $102.92万 | $11.22亿 | 1.59% |
| 35 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,173.31万 | $13.78亿 | -0.56% |
| 174 |
GIGGLEGiggle Fund
|
$29.89 | $30.33 | $28.68 | $84.85万 | $2,984.18万 | 2.68% |
| 87 |
GTCGitcoin
|
$0.21962 | $0.23048 | $0.21275 | $261.22万 | $2,281.85万 | -3.95% |
| 562 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $13.65万 | $265.00万 | 1.94% |
| 168 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $88.30万 | $2.26亿 | 1.28% |
| 176 |
JTOJito
|
$0.3437 | $0.3561 | $0.3358 | $83.97万 | $1.85亿 | -2.19% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6101 | $0.6219 | $0.5895 | $250.44万 | $4.70亿 | 2.06% |
| 689 |
CRMBCRMB
|
$222.7 | $228.89 | $215.49 | $2.32万 | — | -2.70% |
相关站点
共 40 个
Hedera _BTC行情
Celestia _数字货币市值
币安币 _数字货币市值
Cosmos Hub _币种排行
狗币 _比特币
比特现金 _BTC行情
Celo _BTC行情
MegaETH _比特币行情
Official Trump _以太坊ETH价格
Midnight _加密货币行情
应用链 _BTC行情
BEB _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _BTC行情
Injective _数字货币市值
Aptos _币种排行
EUR _BTC行情
Chainlink _BTC行情
Hashflow _比特币行情
应用链 _BTC行情
牛来 _数字货币市值
比特现金 _加密货币行情
比特币 _BTC行情
Official Trump _以太坊ETH价格
Worldcoin _比特币行情
KORUB _BTC行情
Ethena _比特币
Bittensor _比特币行情
BFUSD _比特币
Bubblemaps _加密货币行情
RWUSD _比特币行情
瑞波币 _币种排行
Pepe _加密货币行情
Celestia _比特币行情
Morpho _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _数字货币市值
Aster _BTC行情
United Stables _比特币行情
PAX Gold _币种排行