24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78005.5 | $7.89万 | $7.76万 | $7.90亿 | $1.57兆 | -0.05% |
| 496 |
SECZBSECZB
|
$8.01 | $8.05 | $7.50 | $19.13万 | — | 5.95% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 304 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00686 | $0.00656 | $41.03万 | $3,409.05万 | -2.36% |
| 376 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00492 | $32.20万 | $1,145.51万 | -4.76% |
| 656 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.00419 | $5.29万 | $1,529.73万 | -2.09% |
| 143 |
ALTAltLayer
|
$0.00571 | $0.00597 | $0.00554 | $123.56万 | $1,761.51万 | -2.06% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 503 |
TURBOTurbo
|
$0.000774 | $0.00079 | $0.000767 | $18.30万 | $5,398.64万 | -1.78% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,566.68万 | $549.54万 | -0.04% |
| 136 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $130.81万 | $11.17亿 | -1.40% |
| 30 |
WLDWorldcoin
|
$0.3828 | $0.3981 | $0.38 | $1,392.88万 | $14.76亿 | -3.82% |
| 155 |
GIGGLEGiggle Fund
|
$30.01 | $30.50 | $29.51 | $103.18万 | $3,016.09万 | 0.07% |
| 85 |
GTCGitcoin
|
$0.23898 | $0.24874 | $0.22277 | $284.91万 | $2,271.96万 | 1.65% |
| 545 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.33万 | $270.26万 | -3.33% |
| 219 |
LUNCTerra Classic
|
$0.00004136 | $0.00004292 | $0.0000412 | $64.60万 | $2.90亿 | -3.46% |
| 331 |
JTOJito
|
$0.3634 | $0.3775 | $0.3592 | $37.02万 | $1.11亿 | -3.25% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6187 | $0.6402 | $0.6136 | $230.69万 | $5.15亿 | -3.12% |
| 679 |
CRMBCRMB
|
$231.36 | $232.73 | $228.36 | $2.40万 | — | 1.13% |
相关站点
共 40 个
Ripple USD _数字货币市值
Chainlink _比特币
Ethereum _BTC行情
Injective _数字货币市值
Initia _数字货币市值
Internet _币种排行
Lisk _比特币
MSTRB _数字货币市值
BNCB _比特币
DRAMB _比特币行情
Sei _币种排行
Pepe _以太坊ETH价格
Plasma _币种排行
MegaETH _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _比特币
INTCB _BTC行情
SOXLB _币种排行
Aptos _加密货币行情
USDC _以太坊ETH价格
TQQQB _币种排行
Artificial _加密货币行情
KORUB _比特币
Hashflow _比特币行情
Pendle _比特币行情
Aave _比特币
BNCB _以太坊ETH价格
Stellar _BTC行情
Near Protocol _比特币行情
CRWVB _BTC行情
Tether Gold _BTC行情
Official _加密货币行情
Arbitrum _比特币行情
LITEB _以太坊ETH价格
Haedal _币种排行
MUB _比特币
Lisk _BTC行情
Avalanche _比特币行情
Polkadot _加密货币行情
Bubblemaps _币种排行