24H 最高$42.00
24H 最低$36.61
今日开盘$40.78
24H 成交量$15.09万
流通市值—
24H 涨跌额(-$4.17)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76730.12 | $7.89万 | $7.67万 | $9.40亿 | $1.55兆 | -1.33% |
| 466 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.05万 | — | -3.59% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 319 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00686 | $0.00642 | $43.11万 | $3,300.21万 | -2.87% |
| 397 |
ROBOFabric Protocol
|
$0.0048 | $0.00516 | $0.00478 | $32.09万 | $1,079.20万 | -5.88% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 138 |
ALTAltLayer
|
$0.00548 | $0.00597 | $0.00547 | $133.42万 | $1,690.97万 | -4.03% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 529 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000748 | $17.87万 | $5,213.55万 | -4.10% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,284.23万 | $548.96万 | -0.05% |
| 136 |
ETCEthereum Classic
|
$6.9 | $7.19 | $6.89 | $142.49万 | $10.92亿 | -2.82% |
| 29 |
WLDWorldcoin
|
$0.3692 | $0.3936 | $0.3687 | $1,582.03万 | $14.00亿 | -5.46% |
| 163 |
GIGGLEGiggle Fund
|
$28.78 | $30.50 | $28.74 | $105.21万 | $2,950.46万 | -3.71% |
| 90 |
GTCGitcoin
|
$0.2275 | $0.24874 | $0.22277 | $295.55万 | $2,281.85万 | -3.38% |
| 473 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.32万 | $265.00万 | -4.48% |
| 209 |
LUNCTerra Classic
|
$0.00004039 | $0.00004266 | $0.00004034 | $76.18万 | $2.76亿 | -4.43% |
| 164 |
JTOJito
|
$0.3492 | $0.375 | $0.3489 | $102.60万 | $1.06亿 | -5.42% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.595 | $0.6322 | $0.5931 | $293.66万 | $4.86亿 | -5.09% |
| 682 |
CRMBCRMB
|
$227.99 | $232.83 | $227.98 | $2.65万 | — | -0.44% |
相关站点
共 40 个
TRON _BTC行情
THORChain _比特币行情
Polkadot _比特币行情
Polkadot _BTC行情
Ripple USD _比特币
Origin _比特币行情
MegaETH _BTC行情
CRCLB _BTC行情
SKHYB _比特币行情
Aerodrome _数字货币市值
Ethereum _比特币
Uniswap _数字货币市值
Origin _比特币行情
LITEB _数字货币市值
Dogecoin _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
Cardano _BTC行情
1000CAT _BTC行情
Celestia _比特币
LayerZero _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _加密货币行情
NVDAB _比特币
DRAMB _数字货币市值
BNB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
TONToken _数字货币市值
MARSCOIN _比特币
Aster _比特币
LayerZero _加密货币行情
SOXLB _以太坊ETH价格
Uniswap _比特币
Worldcoin _加密货币行情
Hyperliquid _比特币行情
Filecoin _币种排行
GOOGLB _加密货币行情
Pendle _比特币行情
BNCB _比特币行情