24H 最高$0.0842
24H 最低$0.0725
今日开盘$0.0807
24H 成交量$34.30万
流通市值$3,130.77万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65278.41 | $6.91万 | $6.50万 | $16.19亿 | $1.38兆 | -4.89% |
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $3.27万 | — | -3.08% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 136 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00556 | $0.00492 | $134.25万 | $2,762.09万 | -8.97% |
| 255 |
ROBOFabric Protocol
|
$0.00394 | $0.00443 | $0.00391 | $50.63万 | $949.39万 | -7.51% |
| 537 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00343 | $11.60万 | $1,310.87万 | -6.27% |
| 104 |
ALTAltLayer
|
$0.00482 | $0.0053 | $0.00479 | $227.45万 | $1,587.61万 | -7.84% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 393 |
TURBOTurbo
|
$0.000608 | $0.000685 | $0.000602 | $27.77万 | $4,644.13万 | -9.79% |
| 27 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,953.18万 | $549.71万 | -0.02% |
| 120 |
ETC以太经典
|
$6.02 | $6.57 | $5.99 | $179.67万 | $10.18亿 | -7.39% |
| 31 |
WLDWorldcoin
|
$0.2623 | $0.3024 | $0.26 | $1,466.10万 | $11.22亿 | -10.96% |
| 107 |
GIGGLEGiggle Fund
|
$22.9 | $25.86 | $22.66 | $219.69万 | $2,551.34万 | -10.48% |
| 186 |
GTCGitcoin
|
$0.13582 | $0.15035 | $0.13496 | $85.29万 | $1,441.89万 | -9.59% |
| 253 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.222 | $51.47万 | $231.16万 | -3.06% |
| 154 |
LUNCTerra Classic
|
$0.00003499 | $0.00003754 | $0.0000348 | $114.59万 | $2.53亿 | -5.61% |
| 135 |
JTOJito
|
$0.2744 | $0.3128 | $0.272 | $134.96万 | $9,235.75万 | -10.82% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.438 | $0.484 | $0.435 | $262.45万 | $1.30亿 | -7.48% |
| 614 |
CRMBCRMB
|
$215.72 | $218.77 | $215.72 | $1.69万 | — | -0.88% |