24H 最高$279.30
24H 最低$273.00
今日开盘$274.7
24H 成交量$448.03万
流通市值$55.49亿
24H 涨跌额(-$0.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$77598.01 | $7.79万 | $7.64万 | $10.18亿 | $1.56兆 | 1.11% |
| 461 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.43万 | — | 9.03% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 490 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $18.66万 | $3,304.71万 | 1.40% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.00万 | $1,079.20万 | 3.13% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.39万 | $1,482.78万 | 1.21% |
| 158 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00548 | $93.93万 | $4,324.96万 | 2.56% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 642 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.08万 | $5,293.50万 | 2.54% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,852.44万 | $16.06亿 | 0.01% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $103.77万 | $11.22亿 | 2.32% |
| 36 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,186.49万 | $13.78亿 | 0.46% |
| 176 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $85.21万 | $2,984.18万 | 3.99% |
| 88 |
GTCGitcoin
|
$0.22016 | $0.23048 | $0.21275 | $262.92万 | $2,281.85万 | -3.41% |
| 549 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $14.69万 | $265.00万 | 2.75% |
| 169 |
LUNCTerra Classic
|
$0.00004105 | $0.00004166 | $0.00004012 | $89.04万 | $2.26亿 | 1.61% |
| 178 |
JTOJito
|
$0.3438 | $0.3561 | $0.3358 | $84.21万 | $1.85亿 | -1.66% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6091 | $0.6219 | $0.5895 | $256.79万 | $4.70亿 | 2.32% |
| 689 |
CRMBCRMB
|
$222.66 | $228.89 | $215.49 | $2.30万 | — | -2.33% |
相关站点
共 40 个
Ondo _BTC行情
Official Trump _比特币行情
Aptos _比特币
Midnight _加密货币行情
Aptos _BTC行情
Hyperliquid _比特币
Worldcoin _加密货币行情
Pepe _BTC行情
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _比特币
TQQQB _币种排行
Ondo _加密货币行情
Celestia _加密货币行情
莱特币 _数字货币市值
Artificial _以太坊ETH价格
Solana _比特币
瑞波币 _加密货币行情
POL _比特币行情
Avalanche _币种排行
Huma Finance _比特币
Cosmos Hub _BTC行情
Hashflow _数字货币市值
Artificial _比特币
Tether Gold _币种排行
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
Celestia _比特币
Chainlink _币种排行
World Liberty _BTC行情
莱特币 _数字货币市值
比特现金 _BTC行情
比特现金 _比特币行情
Tether Gold _比特币行情
Aerodrome _比特币行情
PAX Gold _数字货币市值
牛来 _数字货币市值
1000CAT _数字货币市值
Injective _BTC行情
AAPLB _以太坊ETH价格