24H 最高$0.2525
24H 最低$0.232
今日开盘$0.2518
24H 成交量$13.63万
流通市值$2,993.78万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$66284.15 | $6.95万 | $6.60万 | $14.42亿 | $1.38兆 | -4.18% |
| 603 |
SECZBSECZB
|
$7.92 | $8.70 | $7.90 | $5.30万 | — | -6.82% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 131 |
PEOPLEConstitution DAO
|
$0.005 | $0.00569 | $0.00496 | $144.75万 | $2,762.09万 | -11.66% |
| 261 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00397 | $46.45万 | $949.39万 | -8.66% |
| 543 |
WAXPWAX
|
$0.0035 | $0.00372 | $0.00349 | $11.72万 | $1,310.87万 | -5.91% |
| 106 |
ALTAltLayer
|
$0.00489 | $0.00531 | $0.00484 | $199.64万 | $1,587.61万 | -7.74% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 426 |
TURBOTurbo
|
$0.000623 | $0.000688 | $0.000618 | $22.76万 | $4,644.13万 | -9.32% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,992.94万 | $549.71万 | 0.01% |
| 133 |
ETC以太经典
|
$6.17 | $6.63 | $6.14 | $136.81万 | $10.18亿 | -6.66% |
| 32 |
WLDWorldcoin
|
$0.2715 | $0.3065 | $0.2685 | $1,342.82万 | $11.22亿 | -11.07% |
| 116 |
GIGGLEGiggle Fund
|
$23.45 | $26.16 | $23.12 | $178.51万 | $2,551.34万 | -9.74% |
| 184 |
GTCGitcoin
|
$0.13915 | $0.15424 | $0.13829 | $81.21万 | $1,441.89万 | -9.48% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.50万 | $231.16万 | -2.56% |
| 163 |
LUNCTerra Classic
|
$0.00003569 | $0.00003761 | $0.0000355 | $94.66万 | $2.53亿 | -4.52% |
| 143 |
JTOJito
|
$0.2808 | $0.3188 | $0.2782 | $119.55万 | $9,235.75万 | -11.45% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4378 | $0.4895 | $0.435 | $259.33万 | $1.30亿 | -9.75% |
| 618 |
CRMBCRMB
|
$217.12 | $219.59 | $215.94 | $2.56万 | — | -1.13% |