24H 最高$41.93
24H 最低$39.04
今日开盘$40.81
24H 成交量$5.52万
流通市值—
24H 涨跌额($0.68)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$67128.01 | $7.02万 | $6.65万 | $17.28亿 | $1.38兆 | -2.01% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.17万 | — | -3.39% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 178 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $92.03万 | $2,762.09万 | -2.20% |
| 300 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.96万 | $949.39万 | 2.38% |
| 555 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.76万 | $1,310.87万 | -0.28% |
| 110 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $212.94万 | $1,587.61万 | 1.19% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 447 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $19.34万 | $4,644.13万 | -1.65% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,780.56万 | $549.71万 | -0.01% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.35万 | $10.18亿 | -1.25% |
| 36 |
WLDWorldcoin
|
$0.2875 | $0.3075 | $0.2818 | $1,246.85万 | $11.22亿 | -0.55% |
| 124 |
GIGGLEGiggle Fund
|
$24.61 | $26.41 | $24.31 | $168.16万 | $2,551.34万 | -4.02% |
| 133 |
GTCGitcoin
|
$0.14401 | $0.15734 | $0.14262 | $143.53万 | $1,441.89万 | -2.52% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $26.42万 | $231.16万 | 3.08% |
| 187 |
LUNCTerra Classic
|
$0.0000367 | $0.00003774 | $0.00003553 | $85.98万 | $2.53亿 | 0.11% |
| 151 |
JTOJito
|
$0.3014 | $0.3207 | $0.2914 | $126.35万 | $9,235.75万 | -2.71% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.4668 | $0.4997 | $0.4572 | $293.36万 | $1.30亿 | -6.43% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |