24H 最高$0.07417
24H 最低$0.07096
今日开盘$0.07138
24H 成交量$1,052.73万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$77712 | $7.79万 | $7.64万 | $10.02亿 | $1.56兆 | 0.92% |
| 455 |
SECZBSECZB
|
$7.81 | $8.07 | $7.18 | $21.47万 | — | 6.69% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.82万 | $3,304.71万 | -0.15% |
| 509 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $16.96万 | $1,079.20万 | 2.69% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.73% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $92.37万 | $4,324.96万 | 1.45% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 1.85% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,796.13万 | $16.06亿 | -0.02% |
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $103.36万 | $11.22亿 | 1.44% |
| 35 |
WLDWorldcoin
|
$0.3703 | $0.3825 | $0.3635 | $1,166.21万 | $13.78亿 | -1.10% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $84.74万 | $2,984.18万 | 2.91% |
| 88 |
GTCGitcoin
|
$0.21986 | $0.23048 | $0.21275 | $260.34万 | $2,281.85万 | -3.02% |
| 564 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.49万 | $265.00万 | 1.16% |
| 169 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $88.11万 | $2.26亿 | 1.28% |
| 176 |
JTOJito
|
$0.3439 | $0.3561 | $0.3358 | $83.26万 | $1.85亿 | -2.47% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $245.09万 | $4.70亿 | 2.40% |
| 689 |
CRMBCRMB
|
$222.9 | $227.85 | $215.49 | $2.32万 | — | -2.17% |
相关站点
共 40 个
Avalanche _比特币
Celo _比特币行情
Sui _比特币行情
瑞波币 _比特币行情
Gram _比特币
USD1 _币种排行
Celestia _比特币行情
RWUSD _以太坊ETH价格
POL _以太坊ETH价格
Aerodrome _比特币行情
AAPLB _比特币
Pudgy Penguins _加密货币行情
波场 _数字货币市值
Quant _加密货币行情
波场 _币种排行
Ethena USDe _比特币行情
BFUSD _BTC行情
Aster _比特币行情
SNXXB _比特币行情
Hashflow _比特币
TONToken _BTC行情
Quant _比特币行情
First Digital _比特币行情
应用链 _比特币行情
Pudgy Penguins _数字货币市值
Hashflow _比特币行情
牛来 _BTC行情
Aster _加密货币行情
Gitcoin _比特币
LayerZero _加密货币行情
BEB _数字货币市值
Tether Gold _以太坊ETH价格
Aave _数字货币市值
Official Trump _比特币行情
AAPLB _比特币行情
Ripple USD _币种排行
SOXSB _数字货币市值
Uniswap _BTC行情
MarsCoin _比特币
Hyperliquid _比特币