24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76978.01 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.39% |
| 453 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.90万 | — | -2.39% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 322 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.32万 | $3,300.21万 | -2.39% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -2.97% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $132.73万 | $1,690.97万 | -0.35% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 532 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,581.09万 | $548.96万 | -0.04% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.39万 | $10.92亿 | -1.97% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3922 | $0.3687 | $1,669.71万 | $14.00亿 | -2.45% |
| 168 |
GIGGLEGiggle Fund
|
$29.16 | $30.40 | $28.74 | $100.25万 | $2,950.46万 | -3.22% |
| 96 |
GTCGitcoin
|
$0.22954 | $0.24874 | $0.2204 | $281.21万 | $2,281.85万 | 0.66% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.36% |
| 198 |
LUNCTerra Classic
|
$0.00004072 | $0.00004266 | $0.00004034 | $81.25万 | $2.76亿 | -3.51% |
| 164 |
JTOJito
|
$0.3553 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -4.18% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $331.12万 | $4.86亿 | -2.55% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
相关站点
共 40 个
QQQB _数字货币市值
Filecoin _BTC行情
Cardano _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _加密货币行情
Origin _BTC行情
Eigenlayer _比特币行情
Arbitrum _数字货币市值
Caldera _BTC行情
XRP _比特币行情
Quant _加密货币行情
Lisk _数字货币市值
Quant _数字货币市值
DRAMB _比特币行情
TSLAB _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _币种排行
Tether Gold _数字货币市值
United Stables _加密货币行情
牛来 _BTC行情
Sui _以太坊ETH价格
CRWVB _币种排行
AMDB _币种排行
ZAMA _加密货币行情
Gram _比特币行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _BTC行情
BFUSD _比特币行情
PAX Gold _币种排行
BitTensor _比特币行情
KORUB _加密货币行情
Arbitrum _BTC行情
Initia _BTC行情
Injective _BTC行情
BFUSD _加密货币行情
Celestia _比特币行情
XRP _比特币行情
Gram _比特币行情