24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65213 | $6.91万 | $6.51万 | $15.51亿 | $1.38兆 | -4.74% |
| 603 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.22万 | — | -2.47% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 131 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00556 | $0.00496 | $148.15万 | $2,762.09万 | -9.55% |
| 253 |
ROBOFabric Protocol
|
$0.00397 | $0.00443 | $0.00394 | $48.94万 | $949.39万 | -7.03% |
| 532 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00347 | $11.95万 | $1,310.87万 | -4.65% |
| 104 |
ALTAltLayer
|
$0.00486 | $0.00531 | $0.00483 | $210.03万 | $1,587.61万 | -7.25% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 406 |
TURBOTurbo
|
$0.000616 | $0.000685 | $0.000612 | $25.36万 | $4,644.13万 | -9.01% |
| 28 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,888.73万 | $549.71万 | -0.02% |
| 129 |
ETC以太经典
|
$6.12 | $6.57 | $6.09 | $152.09万 | $10.18亿 | -6.28% |
| 32 |
WLDWorldcoin
|
$0.2699 | $0.3024 | $0.2681 | $1,353.16万 | $11.22亿 | -8.54% |
| 118 |
GIGGLEGiggle Fund
|
$23.31 | $25.94 | $23.12 | $178.37万 | $2,551.34万 | -9.02% |
| 190 |
GTCGitcoin
|
$0.13706 | $0.15115 | $0.13639 | $80.10万 | $1,441.89万 | -8.25% |
| 247 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.225 | $52.29万 | $231.16万 | -1.30% |
| 156 |
LUNCTerra Classic
|
$0.00003554 | $0.00003754 | $0.00003521 | $102.33万 | $2.53亿 | -4.21% |
| 141 |
JTOJito
|
$0.2791 | $0.3129 | $0.277 | $126.45万 | $9,235.75万 | -9.50% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4431 | $0.484 | $0.435 | $256.19万 | $1.30亿 | -6.85% |
| 612 |
CRMBCRMB
|
$217.34 | $218.77 | $215.94 | $2.33万 | — | 0.44% |