24H 最高$1,973.29
24H 最低$1,860.00
今日开盘$1965.91
24H 成交量$5.25亿
流通市值$2,360.23亿
24H 涨跌额(-$88.72)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$66587.61 | $6.95万 | $6.63万 | $14.03亿 | $1.38兆 | -3.96% |
| 604 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.29万 | — | -7.33% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 129 |
PEOPLEConstitution DAO
|
$0.00508 | $0.00569 | $0.00502 | $141.72万 | $2,762.09万 | -10.41% |
| 265 |
ROBOFabric Protocol
|
$0.00409 | $0.00443 | $0.00407 | $44.42万 | $949.39万 | -6.19% |
| 546 |
WAXPWAX
|
$0.00354 | $0.00373 | $0.00352 | $11.33万 | $1,310.87万 | -5.09% |
| 107 |
ALTAltLayer
|
$0.00495 | $0.00532 | $0.00492 | $192.38万 | $1,587.61万 | -6.96% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 447 |
TURBOTurbo
|
$0.000631 | $0.000688 | $0.000629 | $19.30万 | $4,644.13万 | -8.29% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,978.37万 | $549.71万 | -0.01% |
| 136 |
ETC以太经典
|
$6.22 | $6.63 | $6.19 | $128.94万 | $10.18亿 | -5.90% |
| 32 |
WLDWorldcoin
|
$0.2746 | $0.3065 | $0.2721 | $1,308.79万 | $11.22亿 | -10.14% |
| 114 |
GIGGLEGiggle Fund
|
$23.7 | $26.16 | $23.31 | $174.23万 | $2,551.34万 | -9.20% |
| 181 |
GTCGitcoin
|
$0.14006 | $0.15452 | $0.13904 | $81.04万 | $1,441.89万 | -9.25% |
| 234 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.82万 | $231.16万 | -2.15% |
| 162 |
LUNCTerra Classic
|
$0.00003598 | $0.00003761 | $0.00003552 | $93.15万 | $2.53亿 | -3.90% |
| 145 |
JTOJito
|
$0.2849 | $0.3191 | $0.282 | $115.98万 | $9,235.75万 | -10.58% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.4417 | $0.4899 | $0.4409 | $245.28万 | $1.30亿 | -9.78% |
| 619 |
CRMBCRMB
|
$217.1 | $219.59 | $215.94 | $2.56万 | — | -1.13% |