24H 最高$1.12
24H 最低$1.11
今日开盘$1.1209
24H 成交量$1,550.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$77690.01 | $7.79万 | $7.64万 | $10.34亿 | $1.56兆 | 0.89% |
| 451 |
SECZBSECZB
|
$7.88 | $8.07 | $7.18 | $22.81万 | — | 7.80% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.69万 | $3,304.71万 | 0.46% |
| 512 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 2.27% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.17% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,877.73万 | $16.06亿 | 0.00% |
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.37万 | $11.22亿 | 1.44% |
| 35 |
WLDWorldcoin
|
$0.3713 | $0.3825 | $0.3635 | $1,243.20万 | $13.78亿 | -0.30% |
| 175 |
GIGGLEGiggle Fund
|
$30.09 | $30.33 | $28.68 | $87.07万 | $2,984.18万 | 3.05% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.23296 | $0.21275 | $262.46万 | $2,281.85万 | -4.15% |
| 532 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $16.01万 | $265.00万 | 1.93% |
| 167 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $92.10万 | $2.26亿 | 1.26% |
| 174 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $87.35万 | $1.85亿 | -2.59% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6149 | $0.6219 | $0.5895 | $244.16万 | $4.70亿 | 2.16% |
| 689 |
CRMBCRMB
|
$223.14 | $230.47 | $215.49 | $2.35万 | — | -3.18% |
相关站点
共 40 个
Sui _以太坊ETH价格
莱特币 _数字货币市值
USDC _比特币行情
QQQB _BTC行情
Gitcoin _数字货币市值
Injective _加密货币行情
Aave _BTC行情
BEAMX _数字货币市值
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
Official Trump _币种排行
Hyperliquid _BTC行情
KORUB _BTC行情
TONToken _BTC行情
NFPrompt _BTC行情
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
Injective _数字货币市值
Plasma _比特币
Holo _以太坊ETH价格
Ripple USD _币种排行
Saga _币种排行
Bubblemaps _比特币行情
Injective _以太坊ETH价格
Sui _数字货币市值
Quant _比特币行情
Caldera _比特币行情
Avalanche _数字货币市值
艾达币 _加密货币行情
Initia _比特币行情
Ripple USD _数字货币市值
Filecoin _加密货币行情
Near Protocol _比特币
USD1 _比特币
Sui _币种排行
Worldcoin _比特币
SNXXB _比特币
币安币 _加密货币行情
Saga _以太坊ETH价格
比特币 _比特币行情