24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09076
24H 成交量$50.74万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76922.05 | $7.89万 | $7.67万 | $10.18亿 | $1.55兆 | -1.95% |
| 421 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $29.23万 | — | -4.94% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 338 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.41万 | $3,300.21万 | -3.72% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.06万 | $1,079.20万 | -3.36% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.05% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.49万 | $1,690.97万 | -2.62% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 551 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.60% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,642.17万 | $548.96万 | -0.05% |
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.44万 | $10.92亿 | -2.80% |
| 29 |
WLDWorldcoin
|
$0.3713 | $0.3921 | $0.3687 | $1,644.30万 | $14.00亿 | -4.43% |
| 172 |
GIGGLEGiggle Fund
|
$28.99 | $30.37 | $28.74 | $95.23万 | $2,950.46万 | -3.27% |
| 93 |
GTCGitcoin
|
$0.22508 | $0.24874 | $0.2204 | $298.77万 | $2,281.85万 | -0.32% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.46万 | $265.00万 | -4.48% |
| 194 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $83.30万 | $2.76亿 | -4.11% |
| 163 |
JTOJito
|
$0.3513 | $0.375 | $0.3489 | $103.52万 | $1.06亿 | -5.39% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5925 | $343.00万 | $4.86亿 | -4.06% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
相关站点
共 40 个
MUB _加密货币行情
Ethena _币种排行
NFPrompt _币种排行
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Internet _币种排行
TQQQB _加密货币行情
SNXXB _以太坊ETH价格
QQQB _BTC行情
Origin _数字货币市值
SNXXB _以太坊ETH价格
Celo _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _币种排行
BitTensor _比特币
DRAMB _比特币行情
Holo _数字货币市值
Haedal _加密货币行情
DRAMB _币种排行
Ondo _BTC行情
Origin _币种排行
INTCB _BTC行情
BNB _加密货币行情
Aerodrome _加密货币行情
TRON _BTC行情
Cardano _以太坊ETH价格
MSTRB _比特币行情
RedStone _比特币行情
Pendle _数字货币市值
Dogecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Quant _比特币
EUR _加密货币行情
DRAMB _币种排行
Uniswap _比特币行情
Ethena _BTC行情
KORUB _数字货币市值
Ethena _BTC行情
SNXXB _比特币
TONToken _数字货币市值