24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.13
24H 成交量$61.98万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76852 | $7.89万 | $7.67万 | $9.79亿 | $1.55兆 | -1.33% |
| 464 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $24.53万 | — | -3.18% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 310 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $45.14万 | $3,300.21万 | -1.81% |
| 412 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.98万 | $1,079.20万 | -5.09% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.42万 | $1,690.97万 | -2.79% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 534 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $17.90万 | $5,213.55万 | -3.08% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,393.76万 | $548.96万 | -0.03% |
| 135 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $146.62万 | $10.92亿 | -2.25% |
| 29 |
WLDWorldcoin
|
$0.3726 | $0.3936 | $0.3687 | $1,632.38万 | $14.00亿 | -4.49% |
| 163 |
GIGGLEGiggle Fund
|
$29.15 | $30.50 | $28.74 | $105.13万 | $2,950.46万 | -3.54% |
| 92 |
GTCGitcoin
|
$0.22461 | $0.24874 | $0.22277 | $295.34万 | $2,281.85万 | -4.88% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 200 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $80.13万 | $2.76亿 | -4.33% |
| 165 |
JTOJito
|
$0.3517 | $0.375 | $0.3489 | $102.09万 | $1.06亿 | -5.38% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5968 | $0.6322 | $0.5931 | $328.78万 | $4.86亿 | -4.86% |
| 680 |
CRMBCRMB
|
$225.37 | $232.83 | $222.87 | $3.13万 | — | -1.53% |
相关站点
共 40 个
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Sui _加密货币行情
Filecoin _以太坊ETH价格
Holo _BTC行情
BNB _数字货币市值
Aave _BTC行情
USDC _BTC行情
BFUSD _币种排行
Ripple USD _以太坊ETH价格
Litecoin _BTC行情
EUR _比特币行情
Solana _以太坊ETH价格
Haedal _比特币行情
LITEB _加密货币行情
TSLAB _以太坊ETH价格
RedStone _币种排行
PAX Gold _币种排行
Bitcoin Cash _币种排行
Caldera _BTC行情
Zcash _比特币行情
First Digital _加密货币行情
MARSCOIN _以太坊ETH价格
Ethena _BTC行情
Worldcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Ondo _比特币
Celo _BTC行情
Celo _加密货币行情
Sophon _以太坊ETH价格
SNXXB _加密货币行情
Aave _加密货币行情
TSLAB _比特币
MegaETH _币种排行
DRAMB _BTC行情
Filecoin _BTC行情
MUB _BTC行情
First Digital _以太坊ETH价格
CRWVB _BTC行情
QQQB _比特币