24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75153.35 | $7.62万 | $7.35万 | $7.58亿 | $1.52兆 | -0.82% |
| 645 |
SECZBSECZB
|
$7.01 | $7.10 | $6.88 | $4.72万 | — | -0.85% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 399 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00601 | $0.0055 | $30.33万 | $2,933.06万 | -3.33% |
| 487 |
ROBOFabric Protocol
|
$0.00444 | $0.00472 | $0.0042 | $20.12万 | $1,006.43万 | -5.73% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -4.88% |
| 234 |
ALTAltLayer
|
$0.0052 | $0.00541 | $0.00502 | $59.27万 | $1,594.86万 | -3.53% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 459 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.71万 | $4,887.66万 | -2.22% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,799.00万 | $549.79万 | 0.01% |
| 126 |
ETC以太经典
|
$6.71 | $6.90 | $6.50 | $132.45万 | $10.66亿 | -2.61% |
| 23 |
WLDWorldcoin
|
$0.3177 | $0.3328 | $0.3033 | $1,427.88万 | $12.01亿 | -4.28% |
| 169 |
GIGGLEGiggle Fund
|
$27.55 | $28.67 | $25.71 | $87.36万 | $2,789.55万 | -3.77% |
| 73 |
GTCGitcoin
|
$0.17807 | $0.187 | $0.15948 | $315.21万 | $1,705.72万 | 9.95% |
| 416 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.54万 | $238.61万 | -3.25% |
| 136 |
LUNCTerra Classic
|
$0.00003917 | $0.0000403 | $0.0000375 | $118.98万 | $2.70亿 | -2.80% |
| 134 |
JTOJito
|
$0.3268 | $0.3367 | $0.3092 | $123.11万 | $9,689.66万 | -2.77% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5812 | $0.6194 | $0.5587 | $220.55万 | $1.79亿 | -5.94% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,038.26 | — | -0.29% |
相关站点
共 40 个
Plasma _BTC行情
Vanar Chain _BTC行情
Solana _加密货币行情
达世币 _BTC行情
Worldcoin _BTC行情
Hamster Kombat _数字货币市值
SNXXB _BTC行情
Meteora _加密货币行情
Sui _加密货币行情
Official _数字货币市值
Vanar Chain _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _加密货币行情
达世币 _币种排行
大零币 _加密货币行情
Celo _加密货币行情
Ether.fi _以太坊ETH价格
Injective _数字货币市值
USD1 _比特币
Polkadot _数字货币市值
牛来 _比特币
USD1 _币种排行
Holo _比特币行情
Arbitrum _以太坊ETH价格
Wrapped _BTC行情
First Neiro _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _比特币
Raydium _BTC行情
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
达世币 _比特币行情
Ripple USD _比特币
SNXXB _币种排行
DODO _以太坊ETH价格
First Digital _BTC行情
Pump.fun _以太坊ETH价格
Sui _数字货币市值
USDC _以太坊ETH价格
TONToken _比特币行情