24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77007.66 | $7.89万 | $7.67万 | $9.54亿 | $1.55兆 | -1.02% |
| 467 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $24.09万 | — | -2.40% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 310 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.51% |
| 401 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $31.94万 | $1,079.20万 | -4.15% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -2.82% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.32万 | $1,690.97万 | -3.32% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 528 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.03万 | $5,213.55万 | -2.95% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,364.26万 | $548.96万 | -0.02% |
| 136 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $144.20万 | $10.92亿 | -1.97% |
| 29 |
WLDWorldcoin
|
$0.3743 | $0.3936 | $0.3687 | $1,595.69万 | $14.00亿 | -4.12% |
| 163 |
GIGGLEGiggle Fund
|
$29.18 | $30.50 | $28.74 | $105.54万 | $2,950.46万 | -2.38% |
| 91 |
GTCGitcoin
|
$0.22693 | $0.24874 | $0.22277 | $296.57万 | $2,281.85万 | -3.55% |
| 470 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.59万 | $265.00万 | -3.00% |
| 206 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004034 | $76.91万 | $2.76亿 | -3.97% |
| 164 |
JTOJito
|
$0.3525 | $0.375 | $0.3489 | $103.76万 | $1.06亿 | -4.52% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5966 | $0.6322 | $0.5931 | $309.36万 | $4.86亿 | -4.88% |
| 682 |
CRMBCRMB
|
$228.19 | $232.83 | $227.98 | $2.66万 | — | -0.35% |
相关站点
共 40 个
Celestia _比特币
ZAMA _币种排行
LITEB _币种排行
Origin _数字货币市值
Ripple USD _币种排行
Initia _数字货币市值
Pudgy Penguins _比特币
USD1 _币种排行
Haedal _BTC行情
Ethereum _BTC行情
Aster _BTC行情
ZAMA _数字货币市值
LITEB _比特币行情
Huma Finance _以太坊ETH价格
Quant _比特币
First Digital _以太坊ETH价格
Cardano _币种排行
Injective _加密货币行情
Dogecoin _BTC行情
First Digital _BTC行情
Chainlink _数字货币市值
DRAMB _加密货币行情
DRAMB _比特币
Huma Finance _加密货币行情
Zcash _币种排行
NVDAB _以太坊ETH价格
INTCB _币种排行
Stacks _加密货币行情
ZAMA _比特币
Ethena USDe _数字货币市值
Pendle _以太坊ETH价格
Stacks _BTC行情
Sei _比特币
XRP _币种排行
Hyperliquid _BTC行情
Aerodrome _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _比特币行情
MRVLB _币种排行
Hyperliquid _以太坊ETH价格