24H 最高$0.0911
24H 最低$0.0845
今日开盘$0.0875
24H 成交量$135.72万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74630 | $7.61万 | $7.35万 | $12.57亿 | $1.52兆 | -1.76% |
| 614 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.95万 | — | -0.71% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 424 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00594 | $0.0055 | $32.68万 | $2,933.06万 | 1.72% |
| 451 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $29.07万 | $1,006.43万 | 1.09% |
| 607 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.16万 | $1,346.86万 | 0.79% |
| 186 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $95.81万 | $1,594.86万 | 2.67% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 514 |
TURBOTurbo
|
$0.00072 | $0.000721 | $0.000681 | $21.93万 | $4,887.66万 | 0.98% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,090.58万 | $549.79万 | 0.01% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.24万 | $10.66亿 | 0.59% |
| 28 |
WLDWorldcoin
|
$0.3221 | $0.33 | $0.3033 | $1,933.84万 | $12.01亿 | -1.01% |
| 145 |
GIGGLEGiggle Fund
|
$28.94 | $29.29 | $25.71 | $135.99万 | $2,789.55万 | 3.47% |
| 90 |
GTCGitcoin
|
$0.1707 | $0.194 | $0.16858 | $337.76万 | $1,705.72万 | -5.14% |
| 509 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.64万 | $238.61万 | 0.41% |
| 149 |
LUNCTerra Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.59万 | $2.70亿 | 0.48% |
| 194 |
JTOJito
|
$0.3354 | $0.3354 | $0.3092 | $90.70万 | $9,689.66万 | 2.79% |
| 403 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5761 | $0.6001 | $0.5556 | $258.73万 | $1.79亿 | -2.55% |
| 694 |
CRMBCRMB
|
$214.75 | $217.81 | $212.74 | $7,857.84 | — | 0.20% |
相关站点
共 40 个
Aptos _币种排行
比特币 _比特币行情
Ethena _比特币行情
COINB _加密货币行情
USDC _以太坊ETH价格
Meteora _比特币
以太经典 _比特币行情
莱特币 _比特币
Near Protocol _以太坊ETH价格
以太经典 _BTC行情
First Digital _比特币行情
Polkadot _以太坊ETH价格
United Stables _数字货币市值
以太坊 _加密货币行情
USDC _以太坊ETH价格
比特币 _数字货币市值
达世币 _数字货币市值
Avalanche _比特币行情
Aster _BTC行情
BFUSD _BTC行情
MarsCoin _BTC行情
Shiba Inu _BTC行情
Tether Gold _BTC行情
Test _比特币
Artificial _加密货币行情
SNXXB _BTC行情
Aptos _数字货币市值
United Stables _加密货币行情
Gitcoin _BTC行情
EUR _加密货币行情
First Neiro _BTC行情
TQQQB _比特币
以太坊 _币种排行
狗币 _以太坊ETH价格
Hedera _BTC行情
Meteora _比特币
DODO _加密货币行情
比特现金 _加密货币行情
DODO _以太坊ETH价格
Pudgy Penguins _币种排行