24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.044
24H 成交量$78.67万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$77526 | $7.79万 | $7.64万 | $10.10亿 | $1.56兆 | 0.79% |
| 457 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.39万 | — | 7.25% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 509 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $17.02万 | $3,304.71万 | 0.46% |
| 512 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $16.93万 | $1,079.20万 | 2.50% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.33万 | $1,482.78万 | 0.73% |
| 160 |
ALTAltLayer
|
$0.0056 | $0.00576 | $0.00551 | $92.93万 | $4,324.96万 | 1.45% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.03万 | $5,293.50万 | 2.13% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,776.11万 | $16.06亿 | -0.01% |
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $102.89万 | $11.22亿 | 1.88% |
| 36 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,176.32万 | $13.78亿 | -0.22% |
| 174 |
GIGGLEGiggle Fund
|
$29.89 | $30.33 | $28.68 | $84.87万 | $2,984.18万 | 3.11% |
| 87 |
GTCGitcoin
|
$0.22008 | $0.23048 | $0.21275 | $262.20万 | $2,281.85万 | -3.24% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.74万 | $265.00万 | 1.95% |
| 168 |
LUNCTerra Classic
|
$0.00004107 | $0.00004166 | $0.00004012 | $88.42万 | $2.26亿 | 1.43% |
| 176 |
JTOJito
|
$0.3436 | $0.3561 | $0.3358 | $84.10万 | $1.85亿 | -1.91% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6101 | $0.6219 | $0.5895 | $254.05万 | $4.70亿 | 2.18% |
| 689 |
CRMBCRMB
|
$222.97 | $228.89 | $215.49 | $2.32万 | — | -2.23% |
相关站点
共 40 个
Internet _数字货币市值
Injective _比特币行情
Ethena USDe _加密货币行情
狗币 _比特币行情
Official Trump _数字货币市值
Gitcoin _比特币行情
EUR _比特币行情
POL _以太坊ETH价格
Acet _币种排行
Hashflow _币种排行
Ondo _加密货币行情
Chainlink _币种排行
PAX Gold _币种排行
INTWB _比特币
恒星币 _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Pepe _比特币行情
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
NFPrompt _数字货币市值
Initia _比特币
币安币 _BTC行情
Morpho _以太坊ETH价格
应用链 _加密货币行情
Bittensor _BTC行情
USD1 _比特币
BEB _比特币
Bittensor _加密货币行情
BEB _BTC行情
Caldera _加密货币行情
Midnight _加密货币行情
AMDB _以太坊ETH价格
Uniswap _BTC行情
Internet _数字货币市值
Chainlink _比特币行情
应用链 _比特币行情
Saga _加密货币行情
Pepe _BTC行情