24H 最高$83.40
24H 最低$82.81
今日开盘$83.09
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.28)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75776 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | 0.01% |
| 624 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 448 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00609 | $0.00579 | $16.00万 | $3,010.02万 | -3.81% |
| 518 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.02万 | $1,040.25万 | -5.05% |
| 584 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.53万 | $1,372.36万 | -3.82% |
| 331 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00525 | $29.73万 | $1,622.99万 | -2.95% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 485 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000708 | $13.60万 | $4,907.05万 | -1.94% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,487.34万 | $549.65万 | 0.03% |
| 189 |
ETC以太经典
|
$6.82 | $6.97 | $6.81 | $61.99万 | $10.73亿 | -1.45% |
| 23 |
WLDWorldcoin
|
$0.3227 | $0.337 | $0.3213 | $781.84万 | $12.37亿 | -3.56% |
| 269 |
GIGGLEGiggle Fund
|
$28.05 | $29.03 | $27.82 | $39.99万 | $2,838.58万 | -2.87% |
| 63 |
GTCGitcoin
|
$0.17909 | $0.18605 | $0.15948 | $252.63万 | $1,655.69万 | 6.29% |
| 341 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $28.94万 | $246.72万 | -3.66% |
| 183 |
LUNCTerra Classic
|
$0.00003977 | $0.00004072 | $0.00003956 | $63.64万 | $2.72亿 | -1.56% |
| 123 |
JTOJito
|
$0.3247 | $0.3404 | $0.324 | $100.18万 | $9,921.82万 | -3.28% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5915 | $0.633 | $0.5903 | $297.13万 | $1.88亿 | -0.51% |
| 691 |
CRMBCRMB
|
$214.26 | $214.70 | $213.38 | $2,541.12 | — | -0.18% |
相关站点
共 40 个
OpenLedger _加密货币行情
Filecoin _比特币行情
大零币 _BTC行情
Celestia _比特币行情
DODO _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Sign _比特币行情
Bubblemaps _BTC行情
DODO _币种排行
Secret _数字货币市值
Secret _加密货币行情
Chainlink _BTC行情
Secret _比特币
Hamster Kombat _数字货币市值
Zama _比特币
Sui _以太坊ETH价格
Uniswap _BTC行情
Plasma _以太坊ETH价格
BEAMX _币种排行
Pepe _BTC行情
波场 _数字货币市值
Celo _比特币
Ripple USD _加密货币行情
OpenLedger _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _比特币行情
MegaETH _比特币
Gitcoin _数字货币市值
MarsCoin _以太坊ETH价格
Official _币种排行
TONToken _数字货币市值
COCOS _比特币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
牛来 _数字货币市值
Polymath _比特币行情
瑞波币 _加密货币行情
比特币 _以太坊ETH价格
RNDR _比特币