24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75743.27 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.15% |
| 625 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.14% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 445 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.34% |
| 520 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.62万 | $1,006.43万 | -3.00% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.30万 | $1,346.86万 | -3.34% |
| 340 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $29.48万 | $1,594.86万 | -1.68% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.14% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,496.65万 | $549.79万 | 0.04% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.49万 | $10.66亿 | -1.02% |
| 22 |
WLDWorldcoin
|
$0.3216 | $0.3356 | $0.3195 | $926.95万 | $12.01亿 | -2.52% |
| 305 |
GIGGLEGiggle Fund
|
$27.9 | $28.79 | $27.82 | $34.57万 | $2,789.55万 | -1.83% |
| 59 |
GTCGitcoin
|
$0.17311 | $0.187 | $0.15948 | $291.48万 | $1,705.72万 | 4.17% |
| 370 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.20万 | $238.61万 | -3.64% |
| 193 |
LUNCTerra Classic
|
$0.00003965 | $0.0000404 | $0.00003955 | $60.82万 | $2.70亿 | -1.02% |
| 124 |
JTOJito
|
$0.3271 | $0.339 | $0.3237 | $95.11万 | $9,689.66万 | -2.33% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5886 | $0.633 | $0.5851 | $198.96万 | $1.79亿 | -3.78% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
相关站点
共 40 个
BFUSD _加密货币行情
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
Reserve Rights _比特币
Aave _BTC行情
Caldera _比特币
Act I : The _BTC行情
Aerodrome _比特币
牛来 _BTC行情
LayerZero _BTC行情
莱特币 _比特币
Hedera _加密货币行情
Polymath _BTC行情
波场 _以太坊ETH价格
EUR _比特币行情
Polymath _数字货币市值
恒星币 _比特币
瑞波币 _数字货币市值
比特现金 _以太坊ETH价格
KORUB _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _加密货币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
Aster _加密货币行情
DODO _加密货币行情
Mitosis _BTC行情
艾达币 _比特币
Caldera _加密货币行情
牛来 _比特币
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
Ether.fi _BTC行情
Zama _比特币
Holo _加密货币行情
Secret _BTC行情
Bubblemaps _币种排行
KORUB _比特币行情
Reserve Rights _币种排行
Injective _以太坊ETH价格