24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01502
24H 成交量$164.93万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77156 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.80% |
| 441 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.88万 | — | -4.42% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 330 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.61万 | $3,300.21万 | -3.85% |
| 451 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.73% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 146 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $126.06万 | $1,690.97万 | -1.93% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 548 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000748 | $16.39万 | $5,213.55万 | -4.34% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,697.91万 | $548.96万 | -0.04% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.19万 | $10.92亿 | -2.66% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3921 | $0.3687 | $1,667.70万 | $14.00亿 | -4.16% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.29万 | $2,950.46万 | -3.62% |
| 96 |
GTCGitcoin
|
$0.22594 | $0.24874 | $0.2204 | $287.10万 | $2,281.85万 | -1.07% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.83万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $82.90万 | $2.76亿 | -4.41% |
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -5.88% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5981 | $0.6322 | $0.5931 | $337.63万 | $4.86亿 | -5.08% |
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
相关站点
共 40 个
SNDKB _加密货币行情
Celestia _以太坊ETH价格
LITEB _以太坊ETH价格
Ethena USDe _加密货币行情
XRP _币种排行
Tether Gold _币种排行
BitTensor _BTC行情
Polkadot _数字货币市值
Ondo _比特币行情
LITEB _加密货币行情
RedStone _BTC行情
Bitcoin _币种排行
Worldcoin _BTC行情
USDC _数字货币市值
LITEB _比特币行情
Hedera _加密货币行情
THORChain _数字货币市值
Pepe _以太坊ETH价格
USD1 _数字货币市值
GOOGLB _以太坊ETH价格
TQQQB _数字货币市值
Pendle _币种排行
Chainlink _加密货币行情
SNDKB _加密货币行情
Hyperliquid _币种排行
Tether Gold _BTC行情
Sui _币种排行
Near Protocol _数字货币市值
ZAMA _BTC行情
Plasma _加密货币行情
XRP _BTC行情
KORUB _币种排行
Litecoin _BTC行情
Aptos _比特币行情
XRP _以太坊ETH价格
USDC _数字货币市值
Internet _BTC行情
THORChain _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情