24H 最高$0.03259
24H 最低$0.03094
今日开盘$0.03219
24H 成交量$27.77万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76540.77 | $7.84万 | $7.64万 | $11.20亿 | $1.55兆 | -2.24% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.48万 | — | -7.98% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -3.46% |
| 450 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.60万 | $1,079.20万 | -3.83% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -3.32% |
| 159 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $106.03万 | $1,690.97万 | -1.42% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 579 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.77万 | $5,213.55万 | -3.37% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,496.62万 | $548.96万 | -0.05% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
| 33 |
WLDWorldcoin
|
$0.3642 | $0.3882 | $0.3635 | $1,386.29万 | $14.00亿 | -5.70% |
| 188 |
GIGGLEGiggle Fund
|
$28.75 | $30.28 | $28.68 | $87.02万 | $2,950.46万 | -4.17% |
| 85 |
GTCGitcoin
|
$0.21386 | $0.24874 | $0.21386 | $305.34万 | $2,281.85万 | -4.73% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.91万 | $265.00万 | -4.14% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.37万 | $2.76亿 | -2.52% |
| 154 |
JTOJito
|
$0.3478 | $0.3677 | $0.3471 | $109.42万 | $1.06亿 | -5.05% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5895 | $266.79万 | $4.86亿 | -4.90% |
| 690 |
CRMBCRMB
|
$224.02 | $232.83 | $222.87 | $2.13万 | — | -2.07% |
相关站点
共 40 个
Litecoin _币种排行
MSTRB _加密货币行情
Tether Gold _比特币
AMDB _以太坊ETH价格
TSLAB _比特币
USDC _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _以太坊ETH价格
GOOGLB _加密货币行情
BEAMX _加密货币行情
QQQB _币种排行
DRAMB _以太坊ETH价格
BEAMX _比特币行情
USDC _BTC行情
SOXLB _数字货币市值
Cosmos _加密货币行情
INTWB _比特币行情
ZAMA _比特币
Bitcoin _BTC行情
Quant _加密货币行情
Injective _以太坊ETH价格
Gram _币种排行
Ethereum _比特币行情
LayerZero _BTC行情
Zcash _以太坊ETH价格
Ethena USDe _比特币行情
Stellar _以太坊ETH价格
Official _加密货币行情
1000CAT _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _比特币
Plasma _数字货币市值
Aerodrome _数字货币市值
CRWVB _比特币
NBISB _加密货币行情
USD1 _币种排行
Pendle _BTC行情
Bitcoin _BTC行情
Pudgy Penguins _币种排行
SKHYB _币种排行