24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0526
24H 成交量$28.46万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75122.01 | $7.62万 | $7.35万 | $7.78亿 | $1.52兆 | -0.84% |
| 648 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.44万 | — | 0.57% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 396 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00597 | $0.0055 | $31.44万 | $2,933.06万 | -2.35% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.91万 | $1,346.86万 | -3.89% |
| 239 |
ALTAltLayer
|
$0.00521 | $0.0054 | $0.00502 | $60.42万 | $1,594.86万 | -2.80% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 463 |
TURBOTurbo
|
$0.000709 | $0.000722 | $0.000681 | $23.09万 | $4,887.66万 | -0.56% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,735.81万 | $549.79万 | 0.02% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $136.67万 | $10.66亿 | -1.89% |
| 22 |
WLDWorldcoin
|
$0.32 | $0.3328 | $0.3033 | $1,470.62万 | $12.01亿 | -3.29% |
| 172 |
GIGGLEGiggle Fund
|
$27.65 | $28.58 | $25.71 | $87.54万 | $2,789.55万 | -2.74% |
| 71 |
GTCGitcoin
|
$0.18352 | $0.187 | $0.16042 | $328.61万 | $1,705.72万 | 13.21% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $238.61万 | -3.66% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.80% |
| 134 |
JTOJito
|
$0.3289 | $0.3333 | $0.3092 | $124.68万 | $9,689.66万 | -1.32% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $1.79亿 | -5.04% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
相关站点
共 40 个
BitTensor _比特币
Artificial _数字货币市值
TONToken _比特币
First Neiro _BTC行情
Internet _数字货币市值
Hedera _数字货币市值
Plasma _比特币
Shiba Inu _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _比特币行情
MarsCoin _比特币
BEAMX _加密货币行情
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
USDC _币种排行
Tether Gold _比特币
瑞波币 _以太坊ETH价格
Gram _币种排行
Virtuals _币种排行
Aerodrome _币种排行
Aster _数字货币市值
Uniswap _比特币行情
TQQQB _加密货币行情
恒星币 _比特币行情
Hashflow _币种排行
ONEchain _数字货币市值
Shiba Inu _数字货币市值
牛来 _比特币
Bubblemaps _比特币行情
Official _比特币行情
Raydium _比特币
大零币 _比特币行情
USDC _以太坊ETH价格
First Digital _BTC行情
Aptos _数字货币市值
Wrapped _比特币行情
Mitosis _比特币行情
Arbitrum _以太坊ETH价格
Act I : The _以太坊ETH价格
Uniswap _币种排行