24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76730.12 | $7.89万 | $7.67万 | $9.40亿 | $1.55兆 | -1.33% |
| 466 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.05万 | — | -3.59% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 319 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00686 | $0.00642 | $43.11万 | $3,300.21万 | -2.87% |
| 397 |
ROBOFabric Protocol
|
$0.0048 | $0.00516 | $0.00478 | $32.09万 | $1,079.20万 | -5.88% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 138 |
ALTAltLayer
|
$0.00548 | $0.00597 | $0.00547 | $133.42万 | $1,690.97万 | -4.03% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 529 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000748 | $17.87万 | $5,213.55万 | -4.10% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,284.23万 | $548.96万 | -0.05% |
| 136 |
ETCEthereum Classic
|
$6.9 | $7.19 | $6.89 | $142.49万 | $10.92亿 | -2.82% |
| 29 |
WLDWorldcoin
|
$0.3692 | $0.3936 | $0.3687 | $1,582.03万 | $14.00亿 | -5.46% |
| 163 |
GIGGLEGiggle Fund
|
$28.78 | $30.50 | $28.74 | $105.21万 | $2,950.46万 | -3.71% |
| 90 |
GTCGitcoin
|
$0.2275 | $0.24874 | $0.22277 | $295.55万 | $2,281.85万 | -3.38% |
| 473 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.32万 | $265.00万 | -4.48% |
| 209 |
LUNCTerra Classic
|
$0.00004039 | $0.00004266 | $0.00004034 | $76.18万 | $2.76亿 | -4.43% |
| 164 |
JTOJito
|
$0.3492 | $0.375 | $0.3489 | $102.60万 | $1.06亿 | -5.42% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.595 | $0.6322 | $0.5931 | $293.66万 | $4.86亿 | -5.09% |
| 682 |
CRMBCRMB
|
$227.99 | $232.83 | $227.98 | $2.65万 | — | -0.44% |
相关站点
共 40 个
Sui _以太坊ETH价格
Litecoin _比特币行情
Sui _币种排行
Sei _币种排行
DRAMB _加密货币行情
SNDKB _BTC行情
Haedal _数字货币市值
Ethereum _以太坊ETH价格
RedStone _币种排行
PAX Gold _BTC行情
Filecoin _数字货币市值
MARSCOIN _数字货币市值
ZAMA _比特币行情
TRON _币种排行
Ethereum _BTC行情
Haedal _数字货币市值
RWUSD _BTC行情
INTCB _数字货币市值
Pendle _币种排行
USDC _比特币
Aptos _加密货币行情
Artificial _BTC行情
Sui _币种排行
CRCLB _加密货币行情
Plasma _比特币行情
Aster _加密货币行情
Caldera _币种排行
MSTRB _加密货币行情
RWUSD _比特币
DRAMB _比特币
Avalanche _BTC行情
Huma Finance _币种排行
INTWB _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _加密货币行情
Pepe _比特币行情
Gitcoin _比特币
Aave _数字货币市值
Aster _数字货币市值
INTWB _币种排行