24H 最高$1.64
24H 最低$1.52
今日开盘$1.6168
24H 成交量$93.60万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77014 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.39% |
| 448 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $26.34万 | — | -2.12% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.21万 | $1,079.20万 | -2.78% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $131.34万 | $1,690.97万 | 0.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 533 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $17.99万 | $5,213.55万 | -2.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,585.34万 | $548.96万 | -0.04% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.24万 | $10.92亿 | -1.83% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3922 | $0.3687 | $1,668.44万 | $14.00亿 | -2.44% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.63万 | $2,950.46万 | -3.13% |
| 96 |
GTCGitcoin
|
$0.22819 | $0.24874 | $0.2204 | $282.06万 | $2,281.85万 | -0.27% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.72% |
| 197 |
LUNCTerra Classic
|
$0.00004077 | $0.00004266 | $0.00004034 | $81.71万 | $2.76亿 | -3.27% |
| 164 |
JTOJito
|
$0.3552 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.21% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.604 | $0.6322 | $0.5931 | $334.10万 | $4.86亿 | -2.66% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.18% |
相关站点
共 40 个
First Digital _数字货币市值
1000CAT _比特币行情
Pump.fun _数字货币市值
USDC _比特币行情
Quant _比特币行情
1000CAT _数字货币市值
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _BTC行情
BEAMX _币种排行
EUR _数字货币市值
United Stables _加密货币行情
AMDB _比特币行情
Bitcoin Cash _比特币行情
Tether Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Cardano _数字货币市值
Hyperliquid _数字货币市值
AMDB _以太坊ETH价格
Hyperliquid _币种排行
Caldera _BTC行情
MARSCOIN _数字货币市值
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _加密货币行情
Mitosis _加密货币行情
MSTRB _BTC行情
First Digital _币种排行
United Stables _加密货币行情
RedStone _以太坊ETH价格
Sui _比特币行情
Ripple USD _加密货币行情
TRON _加密货币行情
Stellar _BTC行情
INTCB _以太坊ETH价格
CRCLB _数字货币市值
BitTensor _比特币
TSLAB _加密货币行情
Gitcoin _数字货币市值