24H 最高$0.02056
24H 最低$0.01947
今日开盘$0.02041
24H 成交量$26.80万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76986.01 | $7.89万 | $7.69万 | $9.31亿 | $1.55兆 | -1.04% |
| 459 |
SECZBSECZB
|
$7.24 | $8.05 | $7.22 | $24.23万 | — | -3.85% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.08万 | $3,300.21万 | -2.26% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.13万 | $1,079.20万 | -3.78% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 139 |
ALTAltLayer
|
$0.00551 | $0.00597 | $0.00549 | $131.80万 | $1,690.97万 | -3.50% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 530 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.57万 | $5,213.55万 | -3.09% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,238.13万 | $548.96万 | -0.06% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.53万 | $10.92亿 | -2.12% |
| 31 |
WLDWorldcoin
|
$0.3721 | $0.3936 | $0.3713 | $1,525.41万 | $14.00亿 | -4.54% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $29.10 | $103.32万 | $2,950.46万 | -2.31% |
| 89 |
GTCGitcoin
|
$0.23112 | $0.24874 | $0.22277 | $293.21万 | $2,281.85万 | -1.94% |
| 485 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.257 | $21.65万 | $265.00万 | -4.10% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.52万 | $2.76亿 | -3.93% |
| 164 |
JTOJito
|
$0.3518 | $0.375 | $0.3498 | $101.16万 | $1.06亿 | -4.51% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5979 | $284.36万 | $4.86亿 | -4.54% |
| 681 |
CRMBCRMB
|
$229.06 | $232.83 | $228.36 | $2.61万 | — | 0.01% |
相关站点
共 40 个
Dogecoin _数字货币市值
SNDKB _以太坊ETH价格
Artificial _比特币
USDC _比特币
TQQQB _比特币
Sui _加密货币行情
Aster _比特币行情
ZAMA _BTC行情
Avalanche _加密货币行情
NVDAB _数字货币市值
BNB _数字货币市值
1000CAT _数字货币市值
1000CAT _比特币行情
AMDB _加密货币行情
Ethereum _BTC行情
1000CAT _比特币行情
Celo _币种排行
Haedal _BTC行情
INTWB _以太坊ETH价格
SKHYB _BTC行情
Aptos _币种排行
Pudgy Penguins _比特币
MRVLB _币种排行
Caldera _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _币种排行
BitTensor _以太坊ETH价格
Gitcoin _数字货币市值
Bitcoin _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
Arbitrum _BTC行情
INTCB _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
Litecoin _数字货币市值
Sei _BTC行情
Official _以太坊ETH价格
INTCB _以太坊ETH价格
CRWVB _加密货币行情