24H 最高$0.04212
24H 最低$0.04002
今日开盘$0.04196
24H 成交量$195.34万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76892.01 | $7.83万 | $7.64万 | $11.09亿 | $1.55兆 | -1.53% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.23万 | — | -8.09% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 461 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -2.26% |
| 452 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.25万 | $1,079.20万 | -2.83% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 161 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $105.88万 | $1,690.97万 | 0.54% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 584 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.38万 | $5,213.55万 | -2.46% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,656.05万 | $548.96万 | -0.03% |
| 159 |
ETCEthereum Classic
|
$6.95 | $7.09 | $6.88 | $106.68万 | $10.92亿 | -1.42% |
| 33 |
WLDWorldcoin
|
$0.368 | $0.3882 | $0.3635 | $1,396.20万 | $14.00亿 | -3.94% |
| 195 |
GIGGLEGiggle Fund
|
$28.87 | $30.15 | $28.68 | $81.71万 | $2,950.46万 | -3.86% |
| 88 |
GTCGitcoin
|
$0.21456 | $0.24874 | $0.21275 | $300.52万 | $2,281.85万 | -5.73% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.83万 | $265.00万 | -3.40% |
| 171 |
LUNCTerra Classic
|
$0.00004072 | $0.00004179 | $0.00004012 | $96.07万 | $2.76亿 | -1.62% |
| 149 |
JTOJito
|
$0.3435 | $0.3677 | $0.3431 | $114.12万 | $1.06亿 | -5.63% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6006 | $0.627 | $0.5895 | $262.34万 | $4.86亿 | -3.13% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -3.02% |
相关站点
共 40 个
Pendle _比特币行情
Lisk _比特币行情
AAPLB _以太坊ETH价格
Aptos _比特币
TSLAB _以太坊ETH价格
Celestia _BTC行情
Ethena _数字货币市值
Uniswap _BTC行情
Quant _以太坊ETH价格
GOOGLB _BTC行情
INTWB _数字货币市值
AMDB _数字货币市值
BEAMX _比特币行情
牛来 _以太坊ETH价格
SKHYB _以太坊ETH价格
QQQB _加密货币行情
Cosmos _比特币行情
Dogecoin _比特币行情
BFUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
First Digital _以太坊ETH价格
Nomina _币种排行
Huma Finance _以太坊ETH价格
TQQQB _加密货币行情
CRCLB _加密货币行情
ZAMA _币种排行
EUR _BTC行情
Gram _加密货币行情
Official _币种排行
SOXLB _币种排行
NFPrompt _BTC行情
Cosmos _BTC行情
Quant _币种排行
GOOGLB _数字货币市值
Bubblemaps _比特币
NVDAB _BTC行情
TRON _数字货币市值
Aptos _BTC行情
AAPLB _比特币
Injective _以太坊ETH价格