24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76640.26 | $7.84万 | $7.65万 | $11.18亿 | $1.55兆 | -2.22% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 383 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.72万 | $3,300.21万 | -2.99% |
| 456 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 153 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.98万 | $1,690.97万 | -1.93% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,065.81万 | $548.96万 | -0.04% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.10 | $6.89 | $121.11万 | $10.92亿 | -2.54% |
| 30 |
WLDWorldcoin
|
$0.3678 | $0.3882 | $0.3662 | $1,498.32万 | $14.00亿 | -5.04% |
| 179 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.46万 | $2,950.46万 | -3.04% |
| 91 |
GTCGitcoin
|
$0.22063 | $0.24874 | $0.21976 | $309.19万 | $2,281.85万 | -3.72% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 159 |
JTOJito
|
$0.3528 | $0.369 | $0.3489 | $108.57万 | $1.06亿 | -4.39% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $264.45万 | $4.86亿 | -3.57% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.17万 | — | -1.99% |
相关站点
共 40 个
Bitcoin _比特币
First Digital _以太坊ETH价格
ZAMA _比特币行情
INTCB _币种排行
BEAMX _比特币
MARSCOIN _比特币行情
TRON _加密货币行情
Pendle _数字货币市值
Tether Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
Arbitrum _比特币行情
CRWVB _以太坊ETH价格
Aster _比特币行情
Holo _BTC行情
Hyperliquid _数字货币市值
BFUSD _比特币行情
Dogecoin _加密货币行情
Avalanche _币种排行
Dogecoin _比特币行情
BFUSD _数字货币市值
QQQB _比特币
Polkadot _比特币行情
TRON _比特币
LayerZero _比特币
CRCLB _BTC行情
MARSCOIN _比特币行情
INTWB _比特币
Haedal _数字货币市值
Worldcoin _比特币行情
Hedera _加密货币行情
Tether Gold _加密货币行情
TQQQB _比特币
Origin _比特币
RWUSD _加密货币行情
MegaETH _以太坊ETH价格
MARSCOIN _比特币行情
SKHYB _以太坊ETH价格
Pepe _比特币行情
Ethena USDe _数字货币市值
Bitcoin _数字货币市值