24H 最高$0.01783
24H 最低$0.01658
今日开盘$0.01783
24H 成交量$87.55万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76719.37 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.81% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.29万 | — | -7.73% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 403 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $32.24万 | $3,300.21万 | -3.17% |
| 449 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.41% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 157 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.54万 | $1,690.97万 | -1.41% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 578 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.91万 | $5,213.55万 | -3.24% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,237.26万 | $548.96万 | -0.04% |
| 159 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $107.17万 | $10.92亿 | -1.99% |
| 33 |
WLDWorldcoin
|
$0.3672 | $0.3882 | $0.3643 | $1,431.15万 | $14.00亿 | -4.72% |
| 192 |
GIGGLEGiggle Fund
|
$28.95 | $30.28 | $28.74 | $85.33万 | $2,950.46万 | -2.75% |
| 88 |
GTCGitcoin
|
$0.21612 | $0.24874 | $0.21414 | $310.96万 | $2,281.85万 | -4.49% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.18万 | $265.00万 | -3.77% |
| 165 |
LUNCTerra Classic
|
$0.00004057 | $0.00004195 | $0.00004012 | $102.24万 | $2.76亿 | -3.24% |
| 155 |
JTOJito
|
$0.3488 | $0.3677 | $0.3484 | $108.89万 | $1.06亿 | -4.44% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5895 | $258.35万 | $4.86亿 | -4.29% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.15% |
相关站点
共 40 个
Dogecoin _币种排行
PAX Gold _比特币行情
Bitcoin Cash _币种排行
Gitcoin _BTC行情
NFPrompt _数字货币市值
Initia _比特币
Worldcoin _币种排行
USD1 _加密货币行情
SKHYB _比特币行情
MSTRB _以太坊ETH价格
Lisk _以太坊ETH价格
ZAMA _比特币
TONToken _加密货币行情
AAPLB _加密货币行情
LITEB _以太坊ETH价格
United Stables _BTC行情
Pepe _币种排行
Pudgy Penguins _币种排行
AAPLB _比特币
Ethereum _以太坊ETH价格
Celo _加密货币行情
Initia _比特币
Hedera _数字货币市值
RWUSD _比特币行情
Artificial _币种排行
DRAMB _以太坊ETH价格
THORChain _数字货币市值
Holo _币种排行
Pump.fun _比特币行情
Aptos _BTC行情
EUR _比特币
SNXXB _比特币行情
MRVLB _币种排行
Avalanche _BTC行情
BNB _比特币
Sui _以太坊ETH价格
Pump.fun _币种排行
Chainlink _币种排行
TONToken _BTC行情
USD1 _以太坊ETH价格