24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$19.27亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$67682.01 | $7.03万 | $6.69万 | $19.84亿 | $1.38兆 | -3.61% |
| 549 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $12.12万 | — | -5.22% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 181 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $97.08万 | $2,762.09万 | -3.09% |
| 301 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $42.32万 | $949.39万 | 1.87% |
| 532 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $14.14万 | $1,310.87万 | -1.37% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $251.77万 | $1,587.61万 | -1.17% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 422 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $23.70万 | $4,644.13万 | -3.11% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,992.78万 | $549.71万 | 0.00% |
| 132 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $170.31万 | $10.18亿 | -3.20% |
| 37 |
WLDWorldcoin
|
$0.2883 | $0.3075 | $0.2818 | $1,335.90万 | $11.22亿 | -2.70% |
| 123 |
GIGGLEGiggle Fund
|
$25.04 | $26.41 | $24.62 | $194.96万 | $2,551.34万 | -4.72% |
| 137 |
GTCGitcoin
|
$0.14672 | $0.15734 | $0.14342 | $155.72万 | $1,441.89万 | -3.63% |
| 360 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $32.06万 | $231.16万 | 0.00% |
| 171 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $112.69万 | $2.53亿 | -2.12% |
| 141 |
JTOJito
|
$0.2988 | $0.3207 | $0.2914 | $149.27万 | $9,235.75万 | -5.68% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4657 | $0.5099 | $0.4572 | $312.29万 | $1.30亿 | -8.49% |
| 622 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.20% |