24H 最高$0.01006
24H 最低$0.0087
今日开盘$0.01006
24H 成交量$16.71万
流通市值$1,787.09万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$64541.28 | $6.75万 | $6.20万 | $25.01亿 | $1.32兆 | -4.18% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.03万 | — | -0.75% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 156 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00533 | $0.00462 | $145.08万 | $2,544.48万 | -6.38% |
| 368 |
ROBOFabric Protocol
|
$0.00395 | $0.00431 | $0.0036 | $37.61万 | $893.18万 | -8.35% |
| 511 |
WAXPWAX
|
$0.00342 | $0.00361 | $0.00327 | $16.64万 | $1,241.75万 | -5.26% |
| 116 |
ALTAltLayer
|
$0.00472 | $0.0051 | $0.00447 | $249.43万 | $1,483.20万 | -7.45% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 333 |
TURBOTurbo
|
$0.000593 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.60% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,346.21万 | $549.82万 | -0.03% |
| 101 |
ETC以太经典
|
$5.89 | $6.36 | $5.62 | $297.84万 | $9.51亿 | -7.39% |
| 34 |
WLDWorldcoin
|
$0.2607 | $0.2865 | $0.243 | $2,112.91万 | $10.07亿 | -9.01% |
| 104 |
GIGGLEGiggle Fund
|
$22.67 | $24.67 | $21.19 | $281.05万 | $2,317.99万 | -8.11% |
| 223 |
GTCGitcoin
|
$0.13447 | $0.14408 | $0.13044 | $81.74万 | $1,324.63万 | -6.49% |
| 276 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.16万 | $225.96万 | -4.29% |
| 139 |
LUNCTerra Classic
|
$0.00003445 | $0.00003669 | $0.00003252 | $177.75万 | $2.41亿 | -6.08% |
| 123 |
JTOJito
|
$0.2719 | $0.301 | $0.2549 | $216.97万 | $8,341.90万 | -9.64% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4363 | $0.4673 | $0.4166 | $321.81万 | $1.21亿 | -6.63% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |