24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.05789
24H 成交量$404.77万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65514.02 | $6.73万 | $6.20万 | $26.94亿 | $1.32兆 | -2.49% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $135.99万 | $2,544.48万 | -4.43% |
| 383 |
ROBOFabric Protocol
|
$0.00397 | $0.00423 | $0.0036 | $34.69万 | $893.18万 | -5.70% |
| 508 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.74万 | $1,241.75万 | -3.37% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.96万 | $1,483.20万 | -5.98% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.38万 | $4,233.36万 | -7.00% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,229.26万 | $549.82万 | -0.01% |
| 102 |
ETC以太经典
|
$6.01 | $6.34 | $5.62 | $300.70万 | $9.51亿 | -4.91% |
| 33 |
WLDWorldcoin
|
$0.2659 | $0.2814 | $0.243 | $2,155.12万 | $10.07亿 | -5.07% |
| 106 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $283.46万 | $2,317.99万 | -5.69% |
| 223 |
GTCGitcoin
|
$0.13707 | $0.14212 | $0.13044 | $78.67万 | $1,324.63万 | -3.23% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.87万 | $225.96万 | -2.61% |
| 136 |
LUNCTerra Classic
|
$0.00003493 | $0.00003623 | $0.00003252 | $184.39万 | $2.41亿 | -3.35% |
| 123 |
JTOJito
|
$0.2713 | $0.2934 | $0.2549 | $222.11万 | $8,341.90万 | -7.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.442 | $0.4575 | $0.4166 | $305.64万 | $1.21亿 | -3.26% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |