24H 最高$1.91
24H 最低$1.71
今日开盘$1.901
24H 成交量$700.00万
流通市值$1.88亿
24H 涨跌额(-$0.19)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77027.2 | $7.89万 | $7.70万 | $8.58亿 | $1.55兆 | -1.42% |
| 482 |
SECZBSECZB
|
$7.39 | $8.05 | $7.38 | $21.59万 | — | -2.25% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 314 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00649 | $42.15万 | $3,300.21万 | -3.57% |
| 384 |
ROBOFabric Protocol
|
$0.00485 | $0.00517 | $0.00482 | $32.61万 | $1,079.20万 | -5.83% |
| 653 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $5.99万 | $1,482.78万 | -2.80% |
| 139 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00554 | $130.51万 | $1,690.97万 | -4.65% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 509 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000757 | $18.74万 | $5,213.55万 | -3.69% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,890.47万 | $548.96万 | -0.06% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $138.56万 | $10.92亿 | -2.10% |
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3955 | $0.3738 | $1,544.60万 | $14.00亿 | -5.16% |
| 159 |
GIGGLEGiggle Fund
|
$29.42 | $30.50 | $29.35 | $106.57万 | $2,950.46万 | -2.45% |
| 87 |
GTCGitcoin
|
$0.23682 | $0.24874 | $0.22277 | $288.53万 | $2,281.85万 | 0.56% |
| 504 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.44万 | $265.00万 | -2.22% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004275 | $0.0000406 | $72.40万 | $2.76亿 | -4.87% |
| 170 |
JTOJito
|
$0.3542 | $0.375 | $0.3521 | $92.61万 | $1.06亿 | -5.17% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6061 | $0.6366 | $0.6052 | $272.74万 | $4.86亿 | -4.73% |
| 681 |
CRMBCRMB
|
$232.31 | $232.73 | $228.36 | $2.50万 | — | 1.32% |
相关站点
共 40 个
MUB _加密货币行情
Pudgy Penguins _BTC行情
INTWB _币种排行
Caldera _以太坊ETH价格
TQQQB _加密货币行情
TRON _加密货币行情
CRCLB _币种排行
Haedal _BTC行情
LITEB _比特币
Polkadot _比特币行情
Pendle _比特币
XRP _加密货币行情
Near Protocol _数字货币市值
CRCLB _币种排行
ZAMA _比特币
NFPrompt _数字货币市值
XRP _BTC行情
Filecoin _以太坊ETH价格
KORUB _数字货币市值
TRON _比特币行情
THORChain _BTC行情
Caldera _数字货币市值
Caldera _比特币行情
SKHYB _加密货币行情
Sei _比特币
Sophon _BTC行情
Aster _比特币
Gitcoin _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Aerodrome _以太坊ETH价格
Sophon _加密货币行情
Celestia _数字货币市值
XRP _BTC行情
Lisk _比特币行情
Aptos _加密货币行情
Filecoin _BTC行情
BEAMX _BTC行情
LayerZero _比特币行情
Polkadot _以太坊ETH价格